Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 22.6.2026 15:12
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

02.10. 17:0003.10. 17:00
06.10. 17:0007.10. 17:0008.10. 17:0022.06. 15:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
06.10.2025 16:34:0800,0000,003313 600,002114 202,002014 388,0017 960,00100,0000,0000,0000,000
06.10.2025 16:34:0800,0000,0000,001313 600,00114 202,0017 960,00100,0000,0000,0000,000
06.10.2025 16:34:0800,0000,0000,001313 600,00114 202,0017 960,00100,0000,0000,0000,000
06.10.2025 16:34:0800,0000,0000,001313 600,00114 202,0014 732,002017 960,00300,0000,0000,000
06.10.2025 16:34:0800,0000,0000,001313 600,00114 202,0014 732,002017 960,00300,0000,0000,000
06.10.2025 16:32:4200,0000,003313 600,002114 202,002014 372,0014 732,002017 960,00300,0000,0000,000
06.10.2025 16:32:3800,0000,003313 600,002114 202,002014 372,0017 960,00100,0000,0000,0000,000
06.10.2025 16:32:3800,0000,0000,001313 600,00114 202,0017 960,00100,0000,0000,0000,000
06.10.2025 16:32:3800,0000,0000,001313 600,00114 202,0014 744,002017 960,00300,0000,0000,000
06.10.2025 16:32:3800,0000,0000,001313 600,00114 202,0014 744,002017 960,00300,0000,0000,000
06.10.2025 16:31:5600,0000,003313 600,002114 202,002014 384,0014 744,002017 960,00300,0000,0000,000
06.10.2025 16:31:5200,0000,003313 600,002114 202,002014 384,0017 960,00100,0000,0000,0000,000
06.10.2025 16:31:5200,0000,003313 600,002114 202,002014 384,0017 960,00100,0000,0000,0000,000
06.10.2025 16:31:5200,0000,0000,001313 600,00114 202,0017 960,00100,0000,0000,0000,000
06.10.2025 16:31:5200,0000,0000,001313 600,00114 202,0017 960,00100,0000,0000,0000,000
06.10.2025 16:31:5200,0000,0000,001313 600,00114 202,0014 742,002017 960,00300,0000,0000,000
06.10.2025 16:31:1200,0000,003313 600,002114 202,002014 382,0014 742,002017 960,00300,0000,0000,000
06.10.2025 16:31:1200,0000,003313 600,002114 202,002014 382,0014 742,002017 960,00300,0000,0000,000
06.10.2025 16:31:0800,0000,003313 600,002114 202,002014 382,0017 960,00100,0000,0000,0000,000
06.10.2025 16:31:0800,0000,0000,001313 600,00114 202,0017 960,00100,0000,0000,0000,000
06.10.2025 16:31:0800,0000,0000,001313 600,00114 202,0017 960,00100,0000,0000,0000,000
06.10.2025 16:31:0800,0000,0000,001313 600,00114 202,0014 752,002017 960,00300,0000,0000,000
06.10.2025 16:30:2800,0000,003313 600,002114 202,002014 392,0014 752,002017 960,00300,0000,0000,000
06.10.2025 16:30:2400,0000,003313 600,002114 202,002014 392,0017 960,00100,0000,0000,0000,000
06.10.2025 16:30:2400,0000,0000,001313 600,00114 202,0017 960,00100,0000,0000,0000,000
06.10.2025 16:30:2400,0000,0000,001313 600,00114 202,0014 746,002017 960,00300,0000,0000,000
06.10.2025 16:30:2400,0000,0000,001313 600,00114 202,0014 746,002017 960,00300,0000,0000,000
06.10.2025 16:29:4100,0000,003313 600,002114 202,002014 386,0014 746,002017 960,00300,0000,0000,000
06.10.2025 16:29:3700,0000,003313 600,002114 202,002014 386,0017 960,00100,0000,0000,0000,000
06.10.2025 16:29:3700,0000,0000,001313 600,00114 202,0017 960,00100,0000,0000,0000,000
06.10.2025 16:29:3700,0000,0000,001313 600,00114 202,0014 754,002017 960,00300,0000,0000,000
06.10.2025 16:29:3700,0000,0000,001313 600,00114 202,0014 754,002017 960,00300,0000,0000,000
06.10.2025 16:28:5800,0000,003313 600,002114 202,002014 394,0014 754,002017 960,00300,0000,0000,000
06.10.2025 16:28:5400,0000,003313 600,002114 202,002014 394,0017 960,00100,0000,0000,0000,000
06.10.2025 16:28:5300,0000,0000,001313 600,00114 202,0017 960,00100,0000,0000,0000,000
06.10.2025 16:28:5300,0000,0000,001313 600,00114 202,0014 814,002017 960,00300,0000,0000,000
06.10.2025 16:27:2800,0000,003313 600,002114 202,002014 454,0014 814,002017 960,00300,0000,0000,000
06.10.2025 16:27:2400,0000,003313 600,002114 202,002014 454,0017 960,00100,0000,0000,0000,000
06.10.2025 16:27:2400,0000,003313 600,002114 202,002014 454,0017 960,00100,0000,0000,0000,000
06.10.2025 16:27:2300,0000,0000,001313 600,00114 202,0017 960,00100,0000,0000,0000,000
06.10.2025 16:27:2300,0000,0000,001313 600,00114 202,0017 960,00100,0000,0000,0000,000
06.10.2025 16:27:2300,0000,0000,001313 600,00114 202,0014 810,002017 960,00300,0000,0000,000
06.10.2025 16:25:1300,0000,003313 600,002114 202,002014 450,0014 810,002017 960,00300,0000,0000,000
06.10.2025 16:25:0900,0000,003313 600,002114 202,002014 450,0017 960,00100,0000,0000,0000,000
06.10.2025 16:25:0900,0000,0000,001313 600,00114 202,0017 960,00100,0000,0000,0000,000
06.10.2025 16:25:0800,0000,0000,001313 600,00114 202,0014 820,002017 960,00300,0000,0000,000
06.10.2025 16:23:4200,0000,003313 600,002114 202,002014 460,0014 820,002017 960,00300,0000,0000,000
06.10.2025 16:23:3800,0000,003313 600,002114 202,002014 460,0017 960,00100,0000,0000,0000,000
06.10.2025 16:23:3800,0000,0000,001313 600,00114 202,0017 960,00100,0000,0000,0000,000
06.10.2025 16:23:3800,0000,0000,001313 600,00114 202,0014 784,002017 960,00300,0000,0000,000